Lo price, RM System dne 15.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 14.60 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.90 | -1.97% | 2 990 | 200 | ||||||||||
FAGRON | 17.70 | +0.56% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.40 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 19.90 | +9.94% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
TEREOS TTD | 22.00 | -4.76% | 4 303 | 195 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | +8.59% | 0 | 0 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 24.70 | +9.77% | 4 940 | 200 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.18% | 4 527 | 178 | ||||||
JILANA | 25.70 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 28.00 | 0.00% | 420 | 15 | ||||||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
TUSCULUM | 30.00 | 0.00% | 0 | 0 | ||||||||||
|