The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 242.30 | +0.04% | 969 | 4 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| TYLEX LETOVICE | 50.40 | 0.00% | 1 008 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 255.80 | +9.97% | 1 023 | 4 | ||||||||||
| SFINX | 135.10 | +0.52% | 1 081 | 8 | ||||||||||
| SMP CONSTRUCTION | 281.60 | -0.52% | 1 126 | 4 | ||||||||||
| METRA BLANSKO | 34.10 | -0.87% | 1 159 | 34 | ||||||||||
| VOD.A KAN.ZLÍN | 194.00 | -4.15% | 1 164 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 1 200 | 16 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +3.82% | 1 350 | 1 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
| CHEMOPROJEKT | 504.20 | +0.19% | 1 513 | 3 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | 0.00% | 1 620 | 10 | ||||||||||
| MOTORPAL | 135.20 | +9.82% | 1 622 | 12 | ||||||||||
| ČSKD - INTRANS | 90.20 | -0.11% | 1 624 | 18 | ||||||||||
| TEPNA | 32.10 | +0.31% | 1 637 | 51 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 890.10 | -1.00% | 1 780 | 2 | ||||||||||
| ||||||||||||||
