Top number of shares per day, RM System dne 15.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 654.00 | -0.46% | 183 006 | 280 | 639.00 | +0.36% | 199 111 | 312 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +4.52% | 27 289 | 311 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 218.70 | +7.57% | 66 620 | 306 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 89 657 | 247 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 0 | 0 | 1 072.60 | -2.57% | 256 602 | 235 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | -0.79% | 33 485 | 222 | ||||||||||
| ICOM TRANSPORT | 646.60 | -0.67% | 135 129 | 209 | ||||||||||
| LESNÍ SPOL.JM LESY | 254.20 | +9.99% | 51 945 | 206 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | +0.32% | 6 321 | 203 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 24.70 | +9.77% | 4 940 | 200 | ||||||
| ZBROJOVKA BRNO | 14.90 | -1.97% | 2 990 | 200 | ||||||||||
| ZLATÝ UPF | 116.10 | -0.85% | 23 220 | 200 | ||||||||||
| KAROSERIA | 82.10 | 0.00% | 16 442 | 199 | ||||||||||
| ŽPSV UH. OSTROH | 360.00 | -4.78% | 73 499 | 199 | ||||||||||
| TEREOS TTD | 22.00 | -4.76% | 4 303 | 195 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 79 780 | 186 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.18% | 4 527 | 178 | ||||||
| SHD-KOMES | 100.00 | +5.70% | 17 500 | 175 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 40 500 | 30 | 1 357.00 | -0.58% | 230 951 | 170 | ||||||
| SVOBODA GRAF. ZÁV. | 185.00 | 0.00% | 31 400 | 157 | ||||||||||
| ||||||||||||||
