The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 880.50 | -9.66% | 3 761 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 664.30 | -9.00% | 85 763 | 128 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 478.50 | -8.15% | 2 393 | 5 | ||||||
| OMNIPOL | 230.20 | -7.95% | 21 306 | 86 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
| KABELOVNA DĚČÍN | 1 805.60 | -7.64% | 5 399 | 3 | ||||||||||
| SYNPO | 100.00 | -7.40% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 760.70 | -7.23% | 288 645 | 350 | ||||||||||
| CEMBRIT MORAVIA | 355.00 | -7.06% | 0 | 0 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
| KARVINSKÁ STAVEBNÍ | 190.00 | -6.86% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 250.00 | -6.36% | 0 | 0 | ||||||||||
| JANKA | 45.00 | -6.25% | 2 565 | 57 | ||||||||||
| VLNAP | 30.00 | -6.25% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -5.88% | 0 | 0 | ||||||
| CONSUS IF | 40.60 | -5.58% | 3 248 | 80 | ||||||||||
| HOT.INTERNATIONAL | 9.50 | -5.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 76.00 | -5.00% | 304 | 4 | ||||||||||
| SILON | 285.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
