The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 35.30 | +9.96% | 0 | 0 | ||||||||||
| LESY KRNOV | 145.80 | +9.95% | 2 041 | 14 | ||||||||||
| MLÉKÁRNA KUNÍN | 78.50 | +9.94% | 0 | 0 | ||||||||||
| STROJPLAST | 19.90 | +9.94% | 0 | 0 | ||||||||||
| ORPA | 138.40 | +9.92% | 0 | 0 | ||||||||||
| NKT CABLES | 513.00 | 0.00% | 0 | 0 | 440.00 | +9.91% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 481.50 | +9.90% | 3 373 | 7 | ||||||||||
| PRIOR ČR | 110.00 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 154.40 | +9.89% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 180.20 | +9.87% | 901 | 5 | ||||||||||
| MOTORPAL | 135.20 | +9.82% | 1 622 | 12 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 24.70 | +9.77% | 4 940 | 200 | ||||||
| PEKÁRNA LIBEREC | 46.70 | +9.62% | 0 | 0 | ||||||||||
| RAŠELINA | 187.00 | +9.61% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 212.60 | 0.00% | 0 | 0 | 300.00 | +9.60% | 10 486 | 35 | ||||||
| PROAGRO KLATOVY | 9.20 | +9.52% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 578.50 | +0.75% | 33 885 | 60 | 697.00 | +8.90% | 5 277 468 | 7 722 | ||||||
| STAVOSTROJ | 251.20 | +8.69% | 262 002 | 1 043 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | +8.59% | 0 | 0 | ||||||
| SVA | 97.60 | +8.32% | 11 712 | 120 | ||||||||||
| ||||||||||||||
