The Prague Stock Exchange and RM-System - daily results dne 15.1.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2002  18.1.2002  17.1.2002  16.1.2002 15.1.2002

The Prague Sotck Exchange and RM-System - daily results - 15.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	3 200.00	+7.56%	3 200	1	3 204.50	-1.46%	12 820	4
ZČ PLYNÁRENSKÁ	1 598.00	+4.99%	0	0	2 051.60	+0.06%	0	0
MORAVSKÉ NAFT.DOLY	2 539.00	+4.96%	0	0	2 615.00	-0.66%	0	0
ETA	121.00	+4.58%	13 431	111	110.70	-0.09%	0	0
TATRA	38.00	+2.81%	1 520	40	41.60	+6.66%	83 717	2 132
PRAZSKE SLUZBY	450.00	+1.95%	17 100	38	430.00	0.00%	5 160	12
ČESKÉ RADIOKOMUN.	376.60	+1.37%	65 100 650	172 543	373.60	-0.69%	280 361	753
PPF INVEST.HOLDING	578.50	+0.75%	33 885	60	697.00	+8.90%	5 277 468	7 722
UNIPETROL	41.78	+0.07%	2 588 947	62 755	40.40	-2.65%	1 242 541	30 628
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	10 541 700	10 000	1 005.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	5 084 000	500	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	21 963 250	2 000	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›