Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 51 | 11 624.94 | 169 000 | 1 964 614 102.32 | 115.47 | 117.05 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 11 408.72 | 95 000 | 1 083 828 715.70 | 108.90 | 109.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 11 218.95 | 96 000 | 1 077 019 561.13 | 109.45 | 110.85 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 286.11 | 31 000 | 349 869 500.00 | 107.50 | 107.80 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 14 | 10 565.78 | 31 000 | 327 539 316.87 | 104.15 | 104.65 | ||
EIB 8,20/09 | Bloky BCP | 13 | 31 335.81 | 10 000 | 313 358 087.10 | 118.30 | 118.99 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 009.89 | 14 000 | 154 138 437.50 | 106.30 | 106.39 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 8 | 107 793.57 | 1 060 | 114 261 181.00 | 106.05 | 106.22 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 589.91 | 10 000 | 105 899 088.31 | 103.75 | 103.91 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 622.25 | 9 000 | 104 600 208.34 | 116.24 | 116.55 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 5 | 9 960.71 | 10 000 | 99 607 105.55 | 99.40 | 99.65 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 039.99 | 8 000 | 88 319 884.44 | 107.00 | 107.30 | ||
MERO ČR 10,30/11 | Bloky BCP | 6 | 144 540.55 | 600 | 86 724 332.00 | 136.50 | 137.15 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 3 | 11 160.96 | 6 000 | 66 965 780.00 | 107.20 | 107.60 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 136 799.44 | 50 | 56 839 972.20 | 108.85 | 109.50 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 662.51 | 3 500 | 37 318 791.67 | 106.94 | 107.09 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 046.29 | 3 000 | 33 138 884.40 | 107.40 | 107.75 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 915.56 | 300 | 29 974 666.67 | 98.69 | 98.69 | ||
UNIPETROL 9,00/04 | Bloky BCP | 5 | 101 754.17 | 240 | 24 421 000.00 | 98.75 | 100.60 | ||
HZL BACA 8,50/04 | Bloky BCP | 2 | 11 619.86 | 2 000 | 23 239 720.00 | 110.90 | 111.25 | ||
|