Lo price, RM System dne 15.1.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 123.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 127.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 134.90 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 147.65 | -0.47% | 93 816 635 | 634 559 | 147.60 | -0.33% | 1 492 318 | 10 068 | ||||||
| POLIČSKÉ STROJÍRNY | 148.00 | +1.99% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||||
| II.EPIC HOLDING | 163.00 | +1.87% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 24 067 | 149 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 180.80 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
