Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 505.72 | 80 500 | 765 210 249.98 | 92.80 | 93.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 15 | 9 772.25 | 78 000 | 762 235 777.82 | 95.50 | 96.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 11 951.55 | 46 000 | 549 771 513.89 | 119.42 | 120.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 974.38 | 50 000 | 498 718 888.89 | 97.27 | 97.40 | ||
| O2 C.R. | Bloky BCP | 16 | 289.44 | 1 025 832 | 296 914 178.30 | 287.68 | 290.48 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 31 734.94 | 9 246 | 293 421 222.50 | 119.95 | 120.45 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 830.16 | 17 000 | 201 112 666.67 | 113.20 | 113.60 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 3 | 9 980.78 | 20 000 | 199 615 555.56 | 97.30 | 97.60 | ||
| ČEB 6,95/10 | Bloky BCP | 6 | 12 020 927.08 | 16 | 192 334 833.34 | 116.50 | 116.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 17 | 2 516.86 | 58 211 | 146 508 721.59 | 2 494.98 | 2 531.05 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 997 459.72 | 130 | 129 669 763.88 | 99.19 | 99.39 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 032.44 | 12 000 | 120 389 333.33 | 100.30 | 100.39 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 38 | 10 450.97 | 9 798 | 102 398 632.06 | 102.44 | 102.50 | ||
| EIB VAR/13 | Bloky BCP | 2 | 1 008 409.72 | 100 | 100 840 972.23 | 97.75 | 98.05 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 671.44 | 8 000 | 93 371 500.00 | 114.80 | 114.85 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 460.01 | 6 268 | 71 831 347.00 | 109.25 | 109.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 793.91 | 6 600 | 71 239 800.00 | 106.60 | 106.70 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 414.38 | 5 000 | 52 071 875.00 | 104.65 | 104.65 | ||
| UNIPETROL | Bloky BCP | 7 | 71.63 | 401 140 | 28 731 989.69 | 71.34 | 71.76 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 120 329.17 | 200 | 24 065 833.31 | 115.39 | 115.39 | ||
| |||||||||
