The Prague Stock Exchange and RM-System - daily results dne 15.1.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2004  20.1.2004  19.1.2004  16.1.2004 15.1.2004

The Prague Sotck Exchange and RM-System - daily results - 15.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	201 112 667	17 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	293 421 223	9 246	25 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 526.00	+0.40%	404 909 116	160 974	2 496.30	+0.35%	297 888	119
ST.DLUHOP. 2,90/08	100.00	0.00%	498 718 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	549 771 514	46 000	10 000.00	0.00%	0	0
O2 C.R.	289.50	-0.10%	657 234 606	2 268 997	292.10	+1.77%	151 886	523
ST.DLUHOP. 4,60/18	100.00	0.00%	762 235 778	78 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	765 210 250	80 500	10 000.00	0.00%	0	0
‹ Previous 20