The Prague Stock Exchange and RM-System - daily results dne 15.1.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2004  20.1.2004  19.1.2004  16.1.2004 15.1.2004

The Prague Sotck Exchange and RM-System - daily results - 15.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	71 831 347	6 268	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	201 112 667	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	93 371 500	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	52 071 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	549 771 514	46 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	10 874 167	100	100 000.00	0.00%	0	0
TATRA	37.80	0.00%	0	0	40.20	+9.23%	67 375	1 676
UNIPETROL	69.79	-2.85%	165 634 933	2 346 745	70.40	-0.56%	605 827	8 643
VET ASSETS	20.99	0.00%	0	0	19.00	+2.15%	52 560	2 800
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 795.00	+0.44%	0	0
‹‹ First 20    ‹ Previous 20