The Prague Stock Exchange and RM-System - daily results dne 15.1.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 209.90 | -0.04% | 14 693 | 70 | ||||||||||
AKRO OPF GLOBAL. | 190.50 | +1.87% | 101 318 | 535 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 24 067 | 149 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | -7.55% | 64 | 4 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 517.50 | -0.17% | 181 765 | 352 | 510.00 | -0.29% | 370 981 | 722 | ||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | +0.47% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 337.10 | 0.00% | 9 102 | 27 | ||||||||||
B.G.M. HOLDING | 317.00 | +0.09% | 0 | 0 | ||||||||||
BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 222.80 | +2.62% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 703.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 700.20 | +0.01% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.20 | -4.79% | 8 106 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|