The Prague Stock Exchange and RM-System - daily results dne 15.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 21.40 | 1 070 | 50 | |||||||||
SM VOD.A KAN.OVA | 1 690.00 | 6 880 | 4 | |||||||||
UNIPETROL | 167.50 | +0.90% | 5 800 525 | 34 712 | 166.50 | 7 992 | 48 | |||||
ČESKÁ SPOŘITELNA | 1 000.00 | 14 040 | 14 | |||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 719.00 | 19 413 | 27 | |||||
PFNONWOVENS | 610.00 | -0.81% | 2 961 115 | 4 849 | 610.00 | 31 190 | 51 | |||||
PRAŽSKÁ PLYNÁREN. | 8 400.00 | 32 400 | 4 | |||||||||
VÍTKOVICE | 352.50 | 36 981 | 105 | |||||||||
INTEL CORP. | 536.30 | 55 263 | 103 | |||||||||
CUKROVAR VRBÁTKY | 14 565.00 | 58 260 | 4 | |||||||||
NOKIA CORP. | 159.20 | 62 827 | 396 | |||||||||
AAA AUTO | 31.20 | 120 977 | 3 889 | |||||||||
NWR | 24.50 | +2.51% | 1 735 881 | 71 450 | 24.40 | 141 576 | 5 818 | |||||
DEUTSCHE TELEKOM | 334.00 | 166 160 | 500 | |||||||||
VOLKSWAGEN AG | 5 380.00 | 213 300 | 40 | |||||||||
VIG | 1 051.00 | +2.64% | 9 365 997 | 8 941 | 1 045.00 | 396 909 | 383 | |||||
PHILIP MORRIS ČR A | 10 540.00 | -0.57% | 5 529 158 | 523 | 10 600.00 | 413 473 | 39 | |||||
CPI FIM | 51.40 | +3.01% | 1 603 356 | 31 245 | 51.20 | 425 055 | 8 313 | |||||
STOCK | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||
FORTUNA | 125.00 | +0.24% | 2 084 155 | 16 661 | 125.00 | 795 062 | 6 366 | |||||
O2 C.R. | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | |||||
CETV | 65.90 | +6.20% | 8 123 541 | 125 195 | 66.00 | 1 416 750 | 21 835 | |||||
KOMERČNÍ BANKA | 4 510.00 | -0.22% | 118 176 972 | 26 182 | 4 510.00 | 2 350 943 | 520 | |||||
ČEZ | 515.00 | +0.19% | 190 063 183 | 370 138 | 514.90 | 3 258 832 | 6 345 | |||||
ERSTE GROUP BANK A | 801.80 | +2.77% | 192 119 874 | 240 579 | 800.00 | 5 911 715 | 7 412 |