Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	8	9 407.11	52 800	496 695 666.66	93.05	93.11
ST.DLUHOP. 3,75/20	Bloky BCP	6	11 347.66	40 500	459 580 250.01	111.90	112.30
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 302.59	22 500	299 308 333.33	129.35	129.50
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 075.81	15 000	181 137 083.34	119.10	119.10
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 363.54	15 000	170 453 125.01	112.39	112.55
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 049.22	15 000	150 738 333.33	100.36	100.36
ST.DLUHOP. VAR/16	Bloky BCP	7	10 047.67	14 590	146 595 572.22	100.33	100.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 435.69	15 000	141 535 416.66	93.15	93.45
IC PPFB 4,25 1/14	UNIVYC BCP-1	20	9.99	10 100 000	100 946 173.06	9.99	9.99
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 044.75	10 000	100 447 500.00	100.10	100.12
ST.DLUHOP. VAR/23	Bloky BCP	1	10 548.49	5 000	52 742 458.33	104.40	104.40
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 338.80	5 000	51 694 000.00	103.40	103.40
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 098.11	4 000	48 392 444.44	119.31	119.31
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 368.33	4 000	45 473 333.33	112.35	112.35
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 649.44	1 560	16 613 133.34	105.20	105.22
ST.DLUHOP. VAR/17	Bloky BCP	2	10 338.60	1 400	14 474 040.00	103.40	103.42
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 741.83	1 300	13 964 383.34	104.50	104.51
SD K13 3,75/18	UNIVYC BCP-1	4	357.19	25 688	9 175 432.51	95.25	95.25
JTFG I 6,40/14	Bloky BCP	1	3 069 000.00	2	6 138 000.00	101.50	101.50
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 042.89	600	6 025 733.33	100.18	100.19
‹‹ Prvních 60     Dalších 20 ›