Top number of shares per day, RM System dne 15.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 65.90 | +6.20% | 8 123 541 | 125 195 | 66.00 | 1 416 750 | 21 835 | |||||||
| CPI FIM | 51.40 | +3.01% | 1 603 356 | 31 245 | 51.20 | 425 055 | 8 313 | |||||||
| ERSTE GROUP BANK A | 801.80 | +2.77% | 192 119 874 | 240 579 | 800.00 | 5 911 715 | 7 412 | |||||||
| FORTUNA | 125.00 | +0.24% | 2 084 155 | 16 661 | 125.00 | 795 062 | 6 366 | |||||||
| ČEZ | 515.00 | +0.19% | 190 063 183 | 370 138 | 514.90 | 3 258 832 | 6 345 | |||||||
| NWR | 24.50 | +2.51% | 1 735 881 | 71 450 | 24.40 | 141 576 | 5 818 | |||||||
| STOCK | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
| AAA AUTO | 31.20 | 120 977 | 3 889 | |||||||||||
| O2 C.R. | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | |||||||
| KOMERČNÍ BANKA | 4 510.00 | -0.22% | 118 176 972 | 26 182 | 4 510.00 | 2 350 943 | 520 | |||||||
| DEUTSCHE TELEKOM | 334.00 | 166 160 | 500 | |||||||||||
| NOKIA CORP. | 159.20 | 62 827 | 396 | |||||||||||
| VIG | 1 051.00 | +2.64% | 9 365 997 | 8 941 | 1 045.00 | 396 909 | 383 | |||||||
| VÍTKOVICE | 352.50 | 36 981 | 105 | |||||||||||
| INTEL CORP. | 536.30 | 55 263 | 103 | |||||||||||
| PFNONWOVENS | 610.00 | -0.81% | 2 961 115 | 4 849 | 610.00 | 31 190 | 51 | |||||||
| TATRA | 21.40 | 1 070 | 50 | |||||||||||
| UNIPETROL | 167.50 | +0.90% | 5 800 525 | 34 712 | 166.50 | 7 992 | 48 | |||||||
| VOLKSWAGEN AG | 5 380.00 | 213 300 | 40 | |||||||||||
| PHILIP MORRIS ČR A | 10 540.00 | -0.57% | 5 529 158 | 523 | 10 600.00 | 413 473 | 39 | |||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 719.00 | 19 413 | 27 | |||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | 14 040 | 14 | |||||||||||
| CUKROVAR VRBÁTKY | 14 565.00 | 58 260 | 4 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 400.00 | 32 400 | 4 | |||||||||||
| SM VOD.A KAN.OVA | 1 690.00 | 6 880 | 4 | |||||||||||
| SELGEN | 2 701.20 | 0 | 0 | |||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0 | 0 | |||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 299 308 333 | 22 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 181 137 083 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 170 453 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 13 964 383 | 1 300 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 459 580 250 | 40 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 16 613 133 | 1 560 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 496 695 667 | 52 800 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 100 447 500 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 025 733 | 600 | 10 000.00 | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 800.00 | +12.34% | 14 147 | 19 | 800.00 | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 817.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 580.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 736.70 | 0 | 0 | |||||||||||
| METROSTAV | 817.00 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 916.00 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 778.10 | 0 | 0 | |||||||||||
| KDYNIUM | 2 500.00 | 0 | 0 | |||||||||||
| KAROSERIA | 730.00 | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 806.00 | 0 | 0 | |||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| Holcim (Česko) | 2 550.10 | 0 | 0 | |||||||||||
| FAGRON | 95.10 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 029.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0 | 0 | |||||||
| ||||||||||||||
