The Prague Stock Exchange and RM-System - daily results dne 15.1.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2014  20.1.2014  17.1.2014  16.1.2014 15.1.2014

The Prague Sotck Exchange and RM-System - daily results - 15.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	800.00	+12.34%	14 147	19	800.00		0	0
CETV	65.90	+6.20%	8 123 541	125 195	66.00		1 416 750	21 835
ERSTE TL 220	580.70	+3.18%	0	0
CPI FIM	51.40	+3.01%	1 603 356	31 245	51.20		425 055	8 313
ERSTE GROUP BANK A	801.80	+2.77%	192 119 874	240 579	800.00		5 911 715	7 412
DAX INDEX LONG	2 667.00	+2.73%	0	0
VIG	1 051.00	+2.64%	9 365 997	8 941	1 045.00		396 909	383
NWR	24.50	+2.51%	1 735 881	71 450	24.40		141 576	5 818
DJ EURO STOXX 50	866.60	+2.05%	0	0
CEETX TL 800	161.20	+1.80%	0	0
GOLD INDEX SHORT	725.20	+1.74%	0	0
RDX	367.10	+1.66%	0	0
EB DAX IC1	1 797.00	+1.13%	0	0
UNIPETROL	167.50	+0.90%	5 800 525	34 712	166.50		7 992	48
CEETX INDEX LONG	354.00	+0.85%	0	0
ROTX INDEX LONG	2 298.00	+0.83%	0	0
BRENT TS 151,07	75.70	+0.80%	0	0
BRENT CRUDE OIL	123.40	+0.78%	0	0
BRENT TL+	159.30	+0.76%	0	0
INDUSTRY BASKET	246.20	+0.74%	0	0
BRENT INDEX SHORT	933.80	+0.73%	0	0
E4U	69.50	+0.72%	199 208	2 880	69.00		0	0
BRENT TL	176.00	+0.69%	50 021	286
S-BOX DIMAX	744.30	+0.59%	0	0
CTX	380.00	+0.58%	0	0
SETX INDEX LONG	275.80	+0.36%	0	0
CECEXT	293.40	+0.27%	0	0
FORTUNA	125.00	+0.24%	2 084 155	16 661	125.00		795 062	6 366
ČEZ	515.00	+0.19%	190 063 183	370 138	514.90		3 258 832	6 345
STOCK	96.00	+0.05%	249 312	2 597	97.50		492 382	5 039
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00		0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB BC1	1 074.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	3 186 576	3 000 000
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›