The Prague Stock Exchange and RM-System - daily results dne 15.1.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2016  20.1.2016  19.1.2016  18.1.2016 15.1.2016

The Prague Sotck Exchange and RM-System - daily results - 15.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	18.75	+21.75%	0	0
EB DAX TS09	693.10	+7.69%	0	0
EB CEZ TS6	27.30	+3.41%	0	0
EB CEZ TS5	32.60	+2.84%	0	0
CEZ TS 980	318.30	+2.71%	0	0
CEZ TS 1050	380.00	+2.26%	0	0
EB DAX TS7	2 359.00	+2.17%	0	0
KOFOLA CS	487.00	+2.12%	143 110	298	480.30	+0.02%	0	0
UNIPETROL	159.90	+1.52%	9 259 943	58 419	156.60	+0.13%	138 118	875
BRENT INDEX SHORT	3 657.00	+1.27%	14 764	4
KOMB TL 2300	309.40	+1.11%	0	0
O2 C.R.	250.00	+1.05%	17 607 095	70 701	249.00	-0.20%	244 170	980
KOMB TL 2000	343.60	+1.00%	0	0
GOLD TURBO LONG	1 070.00	+0.47%	0	0
PHILIP MORRIS ČR A	11 850.00	+0.42%	5 739 143	483	11 860.00	+0.04%	118 800	10
EB O2CR BC01	1 020.00	+0.10%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 000 378	1 000 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	2.95	0.00%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB GLD TL9	292.80	0.00%	0	0
EB GLD TS6	833.30	0.00%	0	0
‹‹ First 20    Next 60 ›