Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	2	10 005.11	45 000	450 230 000.00	100.02	100.06
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 844.89	10 000	108 448 888.89	105.36	105.36
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 606.42	10 000	106 064 166.66	105.73	105.74
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 910.63	7 000	69 374 418.04	98.46	98.46
EPH 4,20/18	Bloky BCP	13	1 013.60	68 000	68 924 583.34	100.00	100.30
CPI 5,10/21	Bloky BCP	4	1.03	47 153 000	48 701 003.33	101.00	101.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 844.47	1 312	14 227 943.93	105.33	105.36
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 050.63	1 200	12 060 760.00	100.42	100.42
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 140.81	350	4 599 281.94	129.74	129.74
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 613.33	200	2 122 666.67	105.80	105.80
CPI ALFA 5,50/17	Bloky BCP	1	1.00	1 000 000	1 000 377.78	100.16	100.16
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	5	505.42	1 204	608 521.67	100.00	100.00
JTFG IV 5,20/17	UNIVYC BCP-1	1	112 000.00	5	560 000.00	2.00	2.00
O2 C.R.	Bloky BCP	1	247.40	689	170 458.60	247.40	247.40
O2 C.R.	Souhrn-CF0 Jiné BCP	12		9 016
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	3		89
UNIPETROL	Souhrn-CF0 Jiné BCP	1		2 187
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	4		23 363
CETV	Souhrn-CF0 Jiné BCP	3		10 275
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	3		344
‹‹ Prvních 60     Dalších 20 ›