The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 602.50 | +19.99% | 3 213 | 6 | ||||||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
RAAB KARCH.STAVIVA | 120.00 | +9.68% | 24 000 | 200 | ||||||||||
I.EPIC HOLDING | 196.00 | +9.61% | 14 181 | 75 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +8.57% | 55 501 | 26 | ||||||
TATRA | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 30 766 | 343 | ||||||
MEDICAMENTA | 505.60 | +5.33% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.10 | +5.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
STAVOSTROJ | 268.60 | +4.88% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.00 | +4.23% | 1 920 | 12 | ||||||||||
ČKD KUTNÁ HORA | 407.60 | +3.97% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 302.80 | +1.58% | 26 578 550 | 88 504 | 304.70 | +3.63% | 395 595 | 1 316 | ||||||
ČMD | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 223 700 | 275 | ||||||
VOD.A KAN.TRUTNOV | 176.30 | +2.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 527.00 | +1.69% | 466 368 762 | 186 606 | 2 513.20 | +2.83% | 2 423 739 | 972 | ||||||
KDYNIUM | 2 524.00 | +2.80% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 648.00 | +8.00% | 25 920 | 40 | 592.30 | +2.59% | 50 655 | 86 | ||||||
VET ASSETS | 21.00 | -2.87% | 15 183 | 723 | 20.00 | +2.56% | 205 643 | 10 461 | ||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 024.10 | +2.41% | 0 | 0 | ||||||
ČEZ | 144.29 | +1.02% | 197 484 285 | 1 376 167 | 145.40 | +2.17% | 1 953 287 | 13 546 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
VOD.A KAN.CHRUDIM | 220.10 | +1.89% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 685.00 | +1.85% | 10 162 | 15 | ||||||||||
ČECHOFRACHT | 4 800.10 | +1.82% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +1.68% | 60 121 | 349 | ||||||
ARCELORMITTAL | 337.00 | 0.00% | 0 | 0 | 325.50 | +1.52% | 276 301 | 864 | ||||||
AKRO OPF PROG.SPOL | 167.00 | +1.51% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 0 | 0 | ||||||
WIENERBERGER C.P. | 27.70 | +1.46% | 0 | 0 | ||||||||||
ALIACHEM | 108.10 | 0.00% | 0 | 0 | 123.10 | +1.31% | 12 484 | 91 | ||||||
CONSUS IF | 57.20 | +1.06% | 5 148 | 90 | ||||||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 962.20 | +1.06% | 15 981 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | -9.70% | 82 500 | 20 | 4 655.40 | +0.80% | 7 899 526 | 1 660 | ||||||
TOMA | 106.34 | 0.00% | 0 | 0 | 143.00 | +0.70% | 21 941 | 146 | ||||||
B.G.M. CAPITAL | 367.50 | +0.68% | 0 | 0 | ||||||||||
UNIPETROL | 64.54 | +0.23% | 21 362 048 | 331 140 | 64.10 | +0.62% | 379 380 | 5 932 | ||||||
MJM LITOVEL | 365.00 | +0.55% | 0 | 0 | ||||||||||
OKD | 245.00 | 0.00% | 5 635 | 23 | 261.10 | +0.42% | 140 025 | 522 | ||||||
MOTORPAL | 246.00 | +0.40% | 3 690 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 736.50 | +0.36% | 27 359 | 10 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | +0.30% | 662 | 2 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.60 | +0.22% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | +0.13% | 22 020 | 3 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 032.00 | +0.13% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 968.00 | +0.12% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 389.60 | +0.12% | 0 | 0 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 847.20 | +0.11% | 78 790 | 93 | ||||||
PHILIP MORRIS ČR A | 14 133.00 | +1.24% | 63 244 096 | 4 489 | 14 000.00 | +0.11% | 28 000 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
MSA | 150.30 | +0.06% | 2 255 | 15 | ||||||||||
IF OBCHODU | 1 220.50 | +0.04% | 8 544 | 7 | ||||||||||
JLV | 406.20 | +0.04% | 0 | 0 | ||||||||||
OSTROJ | 210.20 | +0.04% | 5 884 | 28 | ||||||||||
|