Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 22 | 11 598.37 | 130 000 | 1 507 788 749.98 | 115.40 | 116.19 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 11 809.05 | 97 000 | 1 145 478 333.33 | 114.60 | 114.98 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 9 915.70 | 55 000 | 545 363 749.99 | 97.35 | 97.66 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 471.94 | 55 000 | 520 956 527.76 | 93.20 | 93.71 | ||
| EIB 3,25/07 | Bloky BCP | 3 | 102 435.42 | 4 400 | 450 715 833.33 | 99.65 | 99.75 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 426.71 | 29 000 | 331 374 500.00 | 110.30 | 110.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 513.60 | 24 000 | 300 326 500.00 | 119.99 | 120.10 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 248.50 | 25 000 | 256 212 500.00 | 100.15 | 100.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 696.39 | 24 000 | 232 713 333.36 | 95.85 | 96.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 488.10 | 71 354 | 177 535 742.08 | 2 480.21 | 2 511.23 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 008.13 | 10 000 | 110 081 250.00 | 105.55 | 105.65 | ||
| O2 C.R. | Bloky BCP | 6 | 286.59 | 328 990 | 94 285 168.30 | 286.11 | 287.46 | ||
| ČEZ | Bloky BCP | 9 | 142.43 | 603 924 | 86 019 060.68 | 141.70 | 143.09 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 519.67 | 6 000 | 75 118 000.00 | 120.05 | 120.15 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 617.29 | 5 000 | 58 086 458.33 | 115.89 | 115.89 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 745.50 | 5 000 | 53 727 500.00 | 107.55 | 107.55 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 037.05 | 4 000 | 40 148 208.40 | 100.17 | 100.17 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 9 900.35 | 3 000 | 29 701 041.67 | 97.80 | 98.00 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 121 150.00 | 200 | 24 230 000.00 | 117.90 | 117.90 | ||
| NOVÁ HUŤ 12,70/03 | UNIVYC BCP-1 | 2 | 10 922.11 | 2 000 | 21 844 222.22 | 97.59 | 97.70 | ||
| |||||||||
