Lo price, RM System dne 15.10.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 120.00 | +9.68% | 24 000 | 200 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 123.10 | +1.31% | 12 484 | 91 | ||||||
| SČ ARMATURKA | 127.50 | -9.76% | 1 275 | 10 | ||||||||||
| II.EPIC HOLDING | 134.90 | -0.07% | 20 235 | 150 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.60 | +0.22% | 0 | 0 | ||||||
| UNITED ENERGY | 138.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.80 | -0.49% | 1 128 | 8 | ||||||||||
| TOMA | 106.34 | 0.00% | 0 | 0 | 143.00 | +0.70% | 21 941 | 146 | ||||||
| ČEZ | 144.29 | +1.02% | 197 484 285 | 1 376 167 | 145.40 | +2.17% | 1 953 287 | 13 546 | ||||||
| MSA | 150.30 | +0.06% | 2 255 | 15 | ||||||||||
| ŠMERAL BRNO | 160.00 | +4.23% | 1 920 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 167.00 | +1.51% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +1.68% | 60 121 | 349 | ||||||
| VOD.A KAN.TRUTNOV | 176.30 | +2.97% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 87 395 | 496 | ||||||||||
| ČMD | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
| ||||||||||||||
