Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 803.71 | 2 000 | 19 607 416.67 | 97.30 | 97.39 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 97 154.50 | 200 | 19 430 900.00 | 97.20 | 97.20 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 298.82 | 35 000 | 10 458 700.10 | 298.40 | 298.90 | ||
| UNIPETROL | Bloky BCP | 4 | 64.03 | 146 409 | 9 374 197.26 | 63.62 | 64.42 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 1 656 | 7 880 904.00 | 0.00 | 0.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 5 | 10 386.28 | 572 | 5 940 950.89 | 102.69 | 102.70 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 958.84 | 400 | 5 583 534.00 | 13 917.78 | 14 028.00 | ||
| OHL ŽS | UNIVYC BCP-1 | 1 | 1 528.00 | 1 145 | 1 749 560.00 | 1 528.00 | 1 528.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 966.06 | 300 | 889 818.00 | 2 966.06 | 2 966.06 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 880.75 | 75 | 816 056.25 | 108.07 | 108.07 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 395.46 | 45 | 467 795.62 | 103.39 | 103.39 | ||
| ČMD | n-Přímé RMS | 1 | 174.50 | 852 | 148 674.00 | 174.50 | 174.50 | ||
| UNIPLET TŘEBÍČ | n-Převody RMS | 0 | 0.00 | 496 | 87 395.20 | 0.00 | 0.00 | ||
| ČEZ | n-Přímé RMS | 1 | 143.00 | 600 | 85 800.00 | 143.00 | 143.00 | ||
| JM ENERGETIKA | n-Převody RMS | 0 | 0.00 | 5 | 15 980.50 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 400 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 142 800 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 350 | ||||||
| |||||||||
