The Prague Stock Exchange and RM-System - daily results dne 15.10.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2013 18.10.2013 17.10.2013 16.10.2013 15.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 460.00 | +2.22% | 1 380 | 3 | ||||||||
VOLKSWAGEN AG | 4 251.00 | -0.56% | 4 251 | 1 | ||||||||
LÁZNĚ TEPLICE N.B. | 790.10 | -12.32% | 5 531 | 7 | ||||||||
VOD.A KAN.TRUTNOV | 349.00 | +2.94% | 7 678 | 22 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -2.24% | 10 509 | 21 | ||||||||
SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 12 249 | 7 | ||||||||
ŠMERAL BRNO | 261.00 | +0.77% | 13 050 | 50 | ||||||||
TOMA | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||
AAA AUTO | 31.10 | -0.63% | 19 701 | 632 | ||||||||
AKRO OPF GLOBAL. | 676.00 | +3.98% | 20 280 | 30 | ||||||||
TATRA | 23.50 | 0.00% | 31 335 | 1 330 | ||||||||
FORTUNA | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||
UNIPETROL | 171.70 | +0.12% | 2 084 504 | 12 161 | 170.40 | 0.00% | 40 214 | 236 | ||||
OHL ŽS | 2 100.00 | -11.94% | 55 300 | 25 | ||||||||
METROSTAV | 860.00 | -12.23% | 62 780 | 73 | ||||||||
VIG | 992.00 | 0.00% | 3 195 366 | 3 210 | 998.00 | +1.83% | 99 950 | 100 | ||||
MICROSOFT CORP. | 669.70 | +4.95% | 185 681 | 280 | ||||||||
ČESKÁ SPOŘITELNA | 920.00 | +1.09% | 190 060 | 208 | ||||||||
DEUTSCHE TELEKOM | 288.80 | +1.94% | 206 444 | 718 | ||||||||
CPI FIM | 59.00 | -0.92% | 1 006 071 | 16 945 | 60.00 | +0.50% | 267 897 | 4 500 | ||||
KAROSERIA | 737.00 | 0.00% | 484 220 | 657 | ||||||||
PHILIP MORRIS ČR A | 10 785.00 | -0.14% | 1 634 055 | 152 | 10 760.00 | -0.65% | 572 968 | 53 | ||||
CETV | 108.50 | +3.04% | 9 672 722 | 90 304 | 107.80 | +3.45% | 649 043 | 6 063 | ||||
ERSTE GROUP BANK A | 624.40 | +1.20% | 213 164 616 | 342 098 | 623.00 | +1.22% | 1 092 491 | 1 755 | ||||
PFNONWOVENS | 594.50 | -0.08% | 14 932 073 | 25 128 | 595.00 | +0.13% | 1 402 702 | 2 360 | ||||
NOKIA CORP. | 127.60 | +6.06% | 1 603 445 | 12 809 | ||||||||
NWR | 28.80 | +3.60% | 14 788 225 | 514 720 | 28.90 | +3.95% | 2 613 076 | 90 330 | ||||
KOMERČNÍ BANKA | 4 410.00 | +2.58% | 359 023 829 | 82 125 | 4 383.90 | +2.19% | 3 550 998 | 812 | ||||
ČEZ | 469.00 | -0.64% | 559 005 424 | 1 185 060 | 471.00 | -0.63% | 7 750 893 | 16 375 | ||||
O2 C.R. | 333.90 | +3.37% | 427 801 663 | 1 288 847 | 330.70 | -4.14% | 22 642 812 | 68 641 |