Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	5	12 106.03	50 000	605 301 666.65	118.41	118.55
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 285.78	15 000	169 286 666.67	110.78	110.78
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 955.67	12 000	143 468 000.00	118.97	119.11
ČEZ	Bloky BCP	9	475.14	196 221	93 231 564.50	466.50	476.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 197.50	5 000	55 987 500.00	111.60	111.60
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 835.42	5 000	49 177 083.33	98.39	98.39
O2 C.R.	Bloky BCP	9	331.77	101 377	33 633 920.40	327.60	334.10
ERSTE GROUP BANK A	Bloky BCP	1	620.00	50 000	31 000 000.00	620.00	620.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 210.38	2 600	29 146 988.89	111.88	111.98
KOMERČNÍ BANKA	Bloky BCP	3	4 361.15	6 500	28 347 500.00	4 360.00	4 375.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 261 416.67	2	6 522 833.33	106.69	106.69
KOFOLA VAR/18	Bloky BCP	1	3 004 473.33	1	3 004 473.33	99.99	99.99
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 854.42	300	2 956 325.00	98.59	98.59
CPI ALFA 5,50/17	Bloky BCP	1	1.00	2 000 000	1 997 555.56	100.00	100.00
HZL RBCZ 4,30/13	Bloky BCP	1	10 425.42	108	1 125 945.00	100.42	100.42
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 221.42	74	978 384.83	129.94	129.94
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 979.81	81	970 364.25	114.74	114.74
CETV	Bloky BCP	1	107.20	1 800	192 960.00	107.20	107.20
CETV	Souhrn-CF0 Jiné BCP	1		850
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›