Hi price, The Prague Stock Exchange dne 15.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.10.2013 18.10.2013 17.10.2013 16.10.2013 15.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 469.00 | -0.64% | 559 005 424 | 1 185 060 | 471.00 | -0.63% | 7 750 893 | 16 375 | ||||||
| CEZ TS 1050 | 444.40 | +1.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 405.50 | +1.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 378.30 | +2.16% | 0 | 0 | ||||||||||
| RDX | 373.20 | +2.64% | 0 | 0 | ||||||||||
| CTX | 357.90 | +1.10% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 333.90 | +3.37% | 427 801 663 | 1 288 847 | 330.70 | -4.14% | 22 642 812 | 68 641 | ||||||
| CEETX INDEX LONG | 318.20 | +0.89% | 0 | 0 | ||||||||||
| CECEXT | 280.50 | +1.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 262.40 | +4.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.90 | +0.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 230.70 | +5.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 210.70 | +2.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.70 | +0.12% | 2 084 504 | 12 161 | 170.40 | 0.00% | 40 214 | 236 | ||||||
| BRENT TL | 171.65 | +1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.00 | +1.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 141.95 | -5.56% | 0 | 0 | ||||||||||
| ||||||||||||||
