Top volume, RM System dne 15.10.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.10.2013 18.10.2013 17.10.2013 16.10.2013 15.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 676.00 | +3.98% | 20 280 | 30 | ||||||||||
| AAA AUTO | 31.10 | -0.63% | 19 701 | 632 | ||||||||||
| TOMA | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||||
| ŠMERAL BRNO | 261.00 | +0.77% | 13 050 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 12 249 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -2.24% | 10 509 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | +2.94% | 7 678 | 22 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.10 | -12.32% | 5 531 | 7 | ||||||||||
| VOLKSWAGEN AG | 4 251.00 | -0.56% | 4 251 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | +2.22% | 1 380 | 3 | ||||||||||
| MCDONALDS CORP. | 1 801.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 653.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 464.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 399.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
