Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.07 | 73 779 | 707 211 918.00 | 91.75 | 92.29 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.18 | 66 100 | 688 918 486.00 | 98.88 | 102.11 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.87 | 50 000 | 578 344 445.00 | 106.79 | 106.89 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 569.87 | 46 000 | 440 214 111.00 | 91.72 | 92.15 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.24 | 30 453 | 325 724 910.00 | 101.15 | 102.05 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.75 | 28 400 | 322 531 637.00 | 105.64 | 105.80 | |||
| O2 C.R. | UNIVYC BCP-1 | 459.62 | 587 440 | 270 002 814.00 | 341.00 | 523.10 | |||
| IPB 8,90/04 | Přímé BCP | 11 218.64 | 24 000 | 269 247 333.00 | 105.00 | 105.10 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.11 | 24 300 | 265 454 460.00 | 104.93 | 105.28 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 799.58 | 313 242 | 250 461 754.00 | 660.00 | 871.16 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.93 | 2 020 | 220 450 450.00 | 108.65 | 109.10 | |||
| ČS 10,75/02 | Přímé BCP | 11 363.21 | 18 000 | 204 537 829.00 | 105.60 | 106.87 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 115.15 | 1 500 | 181 798 302.00 | 114.69 | 115.50 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 331.53 | 12 000 | 135 978 400.00 | 110.10 | 110.65 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 532.12 | 11 000 | 126 853 287.00 | 110.24 | 112.33 | |||
| ČEZ | UNIVYC BCP-1 | 83.81 | 1 482 900 | 124 278 806.00 | 69.00 | 93.68 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 693.07 | 11 000 | 117 623 744.00 | 101.15 | 101.28 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.61 | 10 000 | 113 603 500.00 | 110.45 | 110.80 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.87 | 1 000 | 105 017 408.00 | 103.80 | 103.93 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 413.74 | 10 000 | 104 137 370.00 | 99.00 | 99.07 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 421.95 | 68 417 | 97 285 672.00 | 1 160.00 | 1 470.94 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.38 | 8 000 | 87 670 323.00 | 103.25 | 103.50 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 230.21 | 378 502 | 87 136 287.00 | 210.00 | 234.00 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.88 | 7 566 | 76 973 198.00 | 99.78 | 100.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 64.86 | 1 062 300 | 68 903 663.00 | 53.00 | 69.29 | |||
| O2 C.R. | UNIVYC BCP-2 | 428.13 | 159 000 | 68 074 861.00 | 341.60 | 490.00 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 109 033.19 | 600 | 65 419 914.00 | 108.83 | 108.83 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 358.46 | 42 800 | 58 142 090.00 | 1 201.90 | 1 430.00 | |||
| EIB 6,50/15 | Přímé BCP | 95 463.89 | 600 | 57 278 336.00 | 91.59 | 91.60 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.14 | 4 800 | 51 028 333.00 | 101.99 | 102.29 | |||
| KOB VAR/05 | Přímé BCP | 10 108.89 | 5 000 | 50 544 450.00 | 100.10 | 100.10 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.85 | 5 000 | 50 282 396.00 | 99.85 | 99.85 | |||
| ČEZ | UNIVYC BCP-2 | 79.15 | 625 000 | 49 467 863.00 | 75.11 | 89.20 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 109.94 | 4 000 | 47 744 401.00 | 109.89 | 109.99 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 104.85 | 4 000 | 43 489 559.00 | 104.78 | 105.04 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.49 | 4 000 | 41 411 112.00 | 101.44 | 101.54 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.75 | 4 000 | 40 379 444.00 | 100.75 | 100.75 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 98.88 | 400 | 39 711 112.00 | 98.85 | 98.90 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 95.39 | 4 | 39 121 522.00 | 95.25 | 95.52 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.91 | 3 427 | 34 757 088.00 | 99.80 | 100.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 759.98 | 43 762 | 33 258 180.00 | 728.99 | 855.00 | |||
| KB VAR/02 | Přímé BCP | 10 141.74 | 3 000 | 30 425 210.00 | 99.90 | 99.92 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.17 | 2 540 | 30 003 030.00 | 113.15 | 113.20 | |||
| KOVOSVIT | Přímé RMS | 2 | 201.30 | 140 580 | 28 311 848.00 | 201.00 | 201.80 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.60 | 2 000 | 25 830 000.00 | 117.60 | 117.60 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.34 | 2 200 | 24 504 083.00 | 104.20 | 104.50 | |||
| KOB 10,875/04 | Přímé BCP | 11 827.50 | 2 000 | 23 655 000.00 | 111.75 | 111.75 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 110.58 | 2 000 | 22 801 984.00 | 110.58 | 110.58 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 347.83 | 2 000 | 22 695 667.00 | 110.20 | 110.25 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 968.54 | 2 000 | 21 937 080.00 | 103.48 | 103.48 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 103.93 | 800 | 21 875 162.00 | 103.93 | 103.93 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.28 | 2 000 | 21 406 000.00 | 101.28 | 101.28 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.90 | 2 000 | 19 977 922.00 | 99.90 | 99.90 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 840.25 | 2 000 | 19 680 500.00 | 94.15 | 94.15 | |||
| ČEB 6,95/10 | Přímé BCP | 9 680 970.00 | 2 | 19 361 940.00 | 94.29 | 94.29 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 92.10 | 200 | 19 189 167.00 | 92.10 | 92.10 | |||
| UNIPETROL | UNIVYC BCP-2 | 61.01 | 284 400 | 17 351 476.00 | 58.54 | 69.00 | |||
| MERO ČR 10,30/11 | Přímé BCP | 120 951.39 | 100 | 12 095 139.00 | 114.80 | 114.80 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.40 | 1 000 | 11 327 280.00 | 106.40 | 106.40 | |||
| INSPEKTA | Přímé RMS | 1 | 6 900.00 | 1 641 | 11 322 900.00 | 6 900.00 | 6 900.00 | ||
| |||||||||
