Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.07 | 73 779 | 707 211 918.00 | 91.75 | 92.29 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.18 | 66 100 | 688 918 486.00 | 98.88 | 102.11 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.87 | 50 000 | 578 344 445.00 | 106.79 | 106.89 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 569.87 | 46 000 | 440 214 111.00 | 91.72 | 92.15 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.24 | 30 453 | 325 724 910.00 | 101.15 | 102.05 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.75 | 28 400 | 322 531 637.00 | 105.64 | 105.80 | |||
O2 C.R. | UNIVYC BCP-1 | 459.62 | 587 440 | 270 002 814.00 | 341.00 | 523.10 | |||
IPB 8,90/04 | Přímé BCP | 11 218.64 | 24 000 | 269 247 333.00 | 105.00 | 105.10 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.11 | 24 300 | 265 454 460.00 | 104.93 | 105.28 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 799.58 | 313 242 | 250 461 754.00 | 660.00 | 871.16 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.93 | 2 020 | 220 450 450.00 | 108.65 | 109.10 | |||
ČS 10,75/02 | Přímé BCP | 11 363.21 | 18 000 | 204 537 829.00 | 105.60 | 106.87 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 115.15 | 1 500 | 181 798 302.00 | 114.69 | 115.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 331.53 | 12 000 | 135 978 400.00 | 110.10 | 110.65 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 532.12 | 11 000 | 126 853 287.00 | 110.24 | 112.33 | |||
ČEZ | UNIVYC BCP-1 | 83.81 | 1 482 900 | 124 278 806.00 | 69.00 | 93.68 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 693.07 | 11 000 | 117 623 744.00 | 101.15 | 101.28 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.61 | 10 000 | 113 603 500.00 | 110.45 | 110.80 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.87 | 1 000 | 105 017 408.00 | 103.80 | 103.93 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 413.74 | 10 000 | 104 137 370.00 | 99.00 | 99.07 | |||
|