The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 22.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.00 | +1.01% | 4 280 | 43 | ||||||||||
| AGRO-TEX | 55.30 | -0.36% | 1 051 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 32.30 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 41.80 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 74.50 | -2.23% | 63 507 | 846 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | -0.82% | 132 052 | 2 660 | ||||||||||
| ALFA - INVEST | 3.50 | +2.94% | 1 729 | 494 | ||||||||||
| ALIACHEM | 44.70 | 0.00% | 8 940 | 200 | 38.00 | -13.63% | 4 522 | 119 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.90 | +2.63% | 3 586 | 924 | ||||||
| ALIBONA LITOVEL | 110.00 | 0.00% | 660 | 6 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
