Hi price, The Prague Stock Exchange dne 15.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 44.70 | 0.00% | 8 940 | 200 | 38.00 | -13.63% | 4 522 | 119 | ||||||
| TOMA | 45.70 | 0.00% | 0 | 0 | 47.20 | -0.21% | 4 015 | 85 | ||||||
| AVIA | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
| ŠKODA | 47.00 | +0.53% | 5 076 | 108 | 39.20 | -11.71% | 270 522 | 5 800 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 1 598 | 34 | 46.40 | +9.95% | 928 | 20 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 34.30 | +0.88% | 205 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.12 | 0.00% | 1 504 | 30 | 55.20 | +0.18% | 7 954 | 144 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 55.67 | -5.00% | 0 | 0 | 80.10 | 0.00% | 14 258 | 178 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 72.00 | 0.00% | 9 830 | 138 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.82 | 0.00% | 0 | 0 | 70.10 | -3.04% | 6 853 | 94 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 63.80 | +1.10% | 27 249 | 428 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.67% | 33 151 | 452 | ||||||
| UNIPETROL | 68.89 | +0.14% | 13 533 812 | 197 085 | 66.00 | -3.08% | 666 257 | 9 788 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
