The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATE | 30.10 | 0.00% | 271 | 9 | ||||||||||
| STAV.POD.PRAHA | 31.00 | -2.20% | 279 | 9 | ||||||||||
| LONKA PŘÍBOR | 71.10 | 0.00% | 284 | 4 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 48.10 | 0.00% | 289 | 6 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 300.20 | 0.00% | 300 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 319 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 161.00 | +0.31% | 322 | 2 | ||||||||||
| SEVEROCUKR | 9.30 | 0.00% | 326 | 35 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 85.00 | 0.00% | 340 | 4 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.10 | 0.00% | 351 | 14 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.00 | -0.11% | 356 | 4 | ||||||||||
| OSEVA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| ŠUMSTAV | 65.30 | +9.93% | 392 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
| POLOVODIČE PRAHA | 22.20 | -6.32% | 400 | 18 | ||||||||||
| VOD.A KAN.K.VARY | 200.00 | +4.98% | 400 | 2 | ||||||||||
| ZMA | 25.00 | 0.00% | 400 | 16 | ||||||||||
| RESONANČNÍ PILA | 50.50 | -4.89% | 404 | 8 | ||||||||||
| INTEX | 70.30 | 0.00% | 422 | 6 | ||||||||||
| ||||||||||||||
