The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÝ ZEM.HOLD. | 85.00 | +9.96% | 170 | 2 | ||||||||||
PARKHOTEL GOLF ML | 33.10 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 206.50 | +9.95% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 22.10 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 80.60 | +9.95% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 47.00 | 0.00% | 1 598 | 34 | 46.40 | +9.95% | 928 | 20 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 179.10 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 83.00 | +9.93% | 0 | 0 | ||||||||||
ŠUMSTAV | 65.30 | +9.93% | 392 | 6 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 16.60 | +9.93% | 0 | 0 | ||||||||||
TON | 69.80 | +9.92% | 2 036 | 30 | ||||||||||
TRIOLA | 28.80 | +9.92% | 576 | 20 | ||||||||||
ZZN VE VYS. MÝTĚ | 39.90 | +9.91% | 0 | 0 | ||||||||||
HP | 84.30 | +9.90% | 0 | 0 | ||||||||||
BETA OLOMOUC | 89.10 | +9.86% | 0 | 0 | ||||||||||
PRAGA LOUNY | 14.50 | +9.84% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 212.50 | +9.76% | 10 625 | 50 | ||||||||||
ZEM.STAVBY KYJOV | 19.40 | +9.60% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 48.20 | +9.54% | 1 261 | 27 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 328.40 | +9.43% | 1 970 | 6 | ||||||
|