Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 421.95 | 68 417 | 97 285 672.00 | 1 160.00 | 1 470.94 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.38 | 8 000 | 87 670 323.00 | 103.25 | 103.50 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 230.21 | 378 502 | 87 136 287.00 | 210.00 | 234.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.88 | 7 566 | 76 973 198.00 | 99.78 | 100.00 | |||
UNIPETROL | UNIVYC BCP-1 | 64.86 | 1 062 300 | 68 903 663.00 | 53.00 | 69.29 | |||
O2 C.R. | UNIVYC BCP-2 | 428.13 | 159 000 | 68 074 861.00 | 341.60 | 490.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 109 033.19 | 600 | 65 419 914.00 | 108.83 | 108.83 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 358.46 | 42 800 | 58 142 090.00 | 1 201.90 | 1 430.00 | |||
EIB 6,50/15 | Přímé BCP | 95 463.89 | 600 | 57 278 336.00 | 91.59 | 91.60 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.14 | 4 800 | 51 028 333.00 | 101.99 | 102.29 | |||
KOB VAR/05 | Přímé BCP | 10 108.89 | 5 000 | 50 544 450.00 | 100.10 | 100.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.85 | 5 000 | 50 282 396.00 | 99.85 | 99.85 | |||
ČEZ | UNIVYC BCP-2 | 79.15 | 625 000 | 49 467 863.00 | 75.11 | 89.20 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 109.94 | 4 000 | 47 744 401.00 | 109.89 | 109.99 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 104.85 | 4 000 | 43 489 559.00 | 104.78 | 105.04 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.49 | 4 000 | 41 411 112.00 | 101.44 | 101.54 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.75 | 4 000 | 40 379 444.00 | 100.75 | 100.75 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 98.88 | 400 | 39 711 112.00 | 98.85 | 98.90 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 95.39 | 4 | 39 121 522.00 | 95.25 | 95.52 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.91 | 3 427 | 34 757 088.00 | 99.80 | 100.00 | |||
|