The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 668.00 | +0.10% | 668 | 1 | ||||||||||
| INFUSIA | 124.20 | -10.00% | 124 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
| KAOLIN HLUBANY | 531.00 | -6.92% | 531 | 1 | ||||||||||
| METALIMEX | 2 301.00 | -4.12% | 2 301 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 300.20 | 0.00% | 300 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -0.66% | 1 500 | 1 | ||||||
| SANATORIUM ASTORIA | 752.30 | 0.00% | 752 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | +9.96% | 170 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | +0.38% | 3 880 | 2 | ||||||
| VOD.A KAN.K.VARY | 200.00 | +4.98% | 400 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 161.00 | +0.31% | 322 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 440.00 | -2.80% | 880 | 2 | ||||||
| POŠT.TISK.CENIN | 470.00 | +1.66% | 940 | 2 | ||||||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 263.60 | +0.11% | 527 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 038.00 | 0.00% | 2 076 | 2 | ||||||||||
| AVIA | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
| ATESO | 225.70 | -4.96% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 192 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 112.60 | +1.42% | 3 338 | 3 | ||||||
| ||||||||||||||
