Lo price, RM System dne 15.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | +5.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | 0.00% | 3 428 | 418 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.70 | +0.51% | 0 | 0 | ||||||||||
| AVIA | 20.60 | +1.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
| TONAK | 28.00 | 0.00% | 3 080 | 110 | ||||||||||
| ČSKD - INTRANS | 32.30 | -4.71% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.44 | -0.45% | 1 766 685 | 52 721 | 33.60 | +0.59% | 40 612 | 1 206 | ||||||
| METRA BLANSKO | 33.70 | +0.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.30 | +1.96% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
| CIMEX KONCERN | 41.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 41.40 | +9.81% | 0 | 0 | ||||||||||
| FOSFA | 46.00 | +0.87% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 48.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.30 | +0.19% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.00 | +7.43% | 11 700 | 180 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 829 | 12 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
| ŠMERAL BRNO | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
| AKRO OPF PROG.SPOL | 76.60 | +4.50% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 770 | 10 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
| MILETA | 79.50 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 91.00 | +1.11% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | -1.51% | 9 120 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 93.49 | -1.34% | 138 470 361 | 1 469 349 | 93.40 | -0.32% | 1 316 978 | 13 935 | ||||||
| AKRO OPF GLOBAL. | 94.00 | -3.09% | 11 400 | 120 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.30 | +2.30% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +0.97% | 23 583 | 228 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
| OSTROJ | 108.40 | +1.30% | 7 588 | 70 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 109.90 | -0.99% | 0 | 0 | ||||||
| PRIOR ČR | 109.90 | -4.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | -9.68% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | +0.18% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 121.30 | +9.97% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 123.40 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
