Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 911.26 | 68 000 | 877 965 825.00 | 123.20 | 123.90 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 901.81 | 72 706 | 792 627 213.98 | 108.40 | 108.87 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 616.08 | 30 000 | 348 482 500.00 | 111.85 | 111.95 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 674.92 | 28 000 | 298 897 716.67 | 105.63 | 105.64 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 943.87 | 25 000 | 298 596 644.44 | 115.60 | 115.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 729.67 | 20 000 | 234 593 477.78 | 116.35 | 116.69 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 8 | 10 407.89 | 16 000 | 166 526 213.36 | 102.29 | 102.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 023.28 | 76 050 | 153 870 567.52 | 1 993.34 | 2 072.84 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 740.06 | 5 000 | 58 700 277.78 | 116.59 | 116.59 | ||
ČEZ 11,0625/08 | Bloky BCP | 3 | 10 971.85 | 5 314 | 58 304 433.04 | 105.32 | 105.39 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 374.58 | 1 600 | 51 799 324.00 | 124.10 | 124.10 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 180 878.82 | 40 | 47 235 152.77 | 114.47 | 114.80 | ||
ČEZ | Bloky BCP | 5 | 94.46 | 480 000 | 45 342 756.00 | 94.19 | 94.82 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 897.58 | 3 000 | 38 692 750.00 | 123.30 | 123.30 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 104 200.00 | 300 | 31 260 000.00 | 103.00 | 103.00 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 139 041.67 | 2 | 24 278 083.33 | 118.89 | 118.89 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 951.67 | 2 000 | 23 903 333.33 | 114.74 | 114.74 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 018 785.56 | 20 | 20 375 711.11 | 100.39 | 100.39 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 993 347.55 | 20 | 19 866 950.95 | 99.27 | 99.27 | ||
JÄKL KARVINÁ | Přímé RMS | 1 | 452.00 | 37 113 | 16 775 076.00 | 452.00 | 452.00 | ||
|