The Prague Stock Exchange and RM-System - daily results dne 15.11.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
O2 C.R. | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
KOMERČNÍ BANKA | 2 079.00 | +0.87% | 558 765 037 | 271 701 | 2 070.40 | +2.98% | 5 473 631 | 2 677 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | +0.03% | 364 103 | 91 | 3 980.10 | 0.00% | 111 508 | 28 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 050.10 | -5.09% | 4 050 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 388.10 | +0.05% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 278 083 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 166 526 213 | 16 000 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 51 799 324 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 829 | 12 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 20 375 711 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 58 304 433 | 5 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.33% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 23 903 333 | 2 000 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 19 866 951 | 20 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 47 235 153 | 40 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 441.10 | -1.78% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 311.10 | +0.08% | 10 498 | 8 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|