Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 911.26 | 68 000 | 877 965 825.00 | 123.20 | 123.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 901.81 | 72 706 | 792 627 213.98 | 108.40 | 108.87 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 616.08 | 30 000 | 348 482 500.00 | 111.85 | 111.95 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 674.92 | 28 000 | 298 897 716.67 | 105.63 | 105.64 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 943.87 | 25 000 | 298 596 644.44 | 115.60 | 115.65 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 729.67 | 20 000 | 234 593 477.78 | 116.35 | 116.69 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 8 | 10 407.89 | 16 000 | 166 526 213.36 | 102.29 | 102.75 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 2 023.28 | 76 050 | 153 870 567.52 | 1 993.34 | 2 072.84 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 740.06 | 5 000 | 58 700 277.78 | 116.59 | 116.59 | ||
| ČEZ 11,0625/08 | Bloky BCP | 3 | 10 971.85 | 5 314 | 58 304 433.04 | 105.32 | 105.39 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 32 374.58 | 1 600 | 51 799 324.00 | 124.10 | 124.10 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 180 878.82 | 40 | 47 235 152.77 | 114.47 | 114.80 | ||
| ČEZ | Bloky BCP | 5 | 94.46 | 480 000 | 45 342 756.00 | 94.19 | 94.82 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 897.58 | 3 000 | 38 692 750.00 | 123.30 | 123.30 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 2 | 104 200.00 | 300 | 31 260 000.00 | 103.00 | 103.00 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 139 041.67 | 2 | 24 278 083.33 | 118.89 | 118.89 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 951.67 | 2 000 | 23 903 333.33 | 114.74 | 114.74 | ||
| ČKA VAR/05 | Bloky BCP | 1 | 1 018 785.56 | 20 | 20 375 711.11 | 100.39 | 100.39 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 993 347.55 | 20 | 19 866 950.95 | 99.27 | 99.27 | ||
| JÄKL KARVINÁ | Přímé RMS | 1 | 452.00 | 37 113 | 16 775 076.00 | 452.00 | 452.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 810.89 | 8 500 | 15 392 590.00 | 1 808.61 | 1 817.36 | ||
| O2 C.R. | Bloky BCP | 4 | 236.75 | 35 000 | 8 286 370.00 | 232.53 | 240.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 201.00 | 139 | 1 556 939.00 | 11 201.00 | 11 201.00 | ||
| UNIPETROL | Bloky BCP | 1 | 33.50 | 30 000 | 1 005 000.00 | 33.50 | 33.50 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 424 | 784 400.00 | 0.00 | 0.00 | ||
| DKF HOLDING | Přímé RMS | 2 | 8.50 | 29 108 | 247 418.00 | 8.50 | 8.50 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 960.00 | 100 | 196 000.00 | 1 960.00 | 1 960.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 6 | 2 000.00 | 68 | 136 000.00 | 2 000.00 | 2 000.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 12 | 120 000.00 | 10 000.00 | 10 000.00 | ||
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 27 | 56 700.00 | 0.00 | 0.00 | ||
| TESLA JIHLAVA | n-Přímé RMS | 1 | 182.00 | 276 | 50 232.00 | 182.00 | 182.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 19 | 453.00 | 78 | 35 334.00 | 453.00 | 453.00 | ||
| APOLLÓN HOLDING | SCP | 9 | 65.03 | 437 | 28 416.00 | 50.00 | 133.00 | ||
| TEPNA | SCP | 1 | 55.00 | 323 | 17 765.00 | 55.00 | 55.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 4 | 620.00 | 25 | 15 500.00 | 500.00 | 900.00 | ||
| ODKOLEK | n-Převody RMS | 0 | 0.00 | 25 | 10 250.00 | 0.00 | 0.00 | ||
| ŽĎAS | n-Převody RMS | 0 | 0.00 | 26 | 6 788.60 | 0.00 | 0.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| PERLA BAVLNÁŘ.ZÁV. | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| AGROSTROJ PELHŘIM. | SCP | 1 | 108.00 | 27 | 2 916.00 | 108.00 | 108.00 | ||
| ČEZ | SCP | 1 | 80.00 | 33 | 2 640.00 | 80.00 | 80.00 | ||
| IF OBCHODU | SCP | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | ||
| OBCHODNÍ SLADOVNY | SCP | 2 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
| UNIPETROL | SCP | 1 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
| PLIVA - LACHEMA | SCP | 2 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| SPOLEK CH.HUT.VÝR. | SCP | 2 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| ALIACHEM | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| JÄKL KARVINÁ | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| FEZKO SERVIS | SCP | 2 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| ČEZ | Souhrn-CF7 Jiné BCP | 2 | 30 400 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 4 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 11 | 7 000 | ||||||
| HZL ČS 5,80/07 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| |||||||||
