The Prague Stock Exchange and RM-System - daily results dne 15.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 387.00 | 0.00% | 2 322 | 6 | ||||||||||
| MADETA | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| OTAVA-PATRIA | 232.70 | +0.21% | 2 792 | 12 | ||||||||||
| TONAK | 28.00 | 0.00% | 3 080 | 110 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 3 428 | 418 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 3 776 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 050.10 | -5.09% | 4 050 | 1 | ||||||
| MSA | 195.50 | -3.21% | 4 506 | 23 | ||||||||||
| SLADOVNA HODONICE | 982.40 | +0.33% | 4 912 | 5 | ||||||||||
| KAROSERIA | 282.00 | 0.00% | 5 640 | 20 | ||||||||||
| MOTOKOV INTER. | 321.40 | 0.00% | 6 428 | 20 | ||||||||||
| II.EPIC HOLDING | 133.00 | 0.00% | 6 650 | 50 | ||||||||||
| OSTROJ | 108.40 | +1.30% | 7 588 | 70 | ||||||||||
| INTERHOTEL OLYMPIK | 479.00 | -9.62% | 7 649 | 16 | ||||||||||
| BIOCEL | 541.50 | +0.09% | 8 123 | 15 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 403.10 | -0.88% | 8 465 | 21 | ||||||
| ŠMERAL BRNO | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 8 750 | 70 | ||||||
| ||||||||||||||
