Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 810.89 | 8 500 | 15 392 590.00 | 1 808.61 | 1 817.36 | ||
| O2 C.R. | Bloky BCP | 4 | 236.75 | 35 000 | 8 286 370.00 | 232.53 | 240.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 201.00 | 139 | 1 556 939.00 | 11 201.00 | 11 201.00 | ||
| UNIPETROL | Bloky BCP | 1 | 33.50 | 30 000 | 1 005 000.00 | 33.50 | 33.50 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 424 | 784 400.00 | 0.00 | 0.00 | ||
| DKF HOLDING | Přímé RMS | 2 | 8.50 | 29 108 | 247 418.00 | 8.50 | 8.50 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 960.00 | 100 | 196 000.00 | 1 960.00 | 1 960.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 6 | 2 000.00 | 68 | 136 000.00 | 2 000.00 | 2 000.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 12 | 120 000.00 | 10 000.00 | 10 000.00 | ||
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 27 | 56 700.00 | 0.00 | 0.00 | ||
| TESLA JIHLAVA | n-Přímé RMS | 1 | 182.00 | 276 | 50 232.00 | 182.00 | 182.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 19 | 453.00 | 78 | 35 334.00 | 453.00 | 453.00 | ||
| APOLLÓN HOLDING | SCP | 9 | 65.03 | 437 | 28 416.00 | 50.00 | 133.00 | ||
| TEPNA | SCP | 1 | 55.00 | 323 | 17 765.00 | 55.00 | 55.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 4 | 620.00 | 25 | 15 500.00 | 500.00 | 900.00 | ||
| ODKOLEK | n-Převody RMS | 0 | 0.00 | 25 | 10 250.00 | 0.00 | 0.00 | ||
| ŽĎAS | n-Převody RMS | 0 | 0.00 | 26 | 6 788.60 | 0.00 | 0.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| PERLA BAVLNÁŘ.ZÁV. | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| |||||||||
