Top number of shares per day, RM System dne 15.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 93.49 | -1.34% | 138 470 361 | 1 469 349 | 93.40 | -0.32% | 1 316 978 | 13 935 | ||||||
| KOMERČNÍ BANKA | 2 079.00 | +0.87% | 558 765 037 | 271 701 | 2 070.40 | +2.98% | 5 473 631 | 2 677 | ||||||
| UNIPETROL | 33.44 | -0.45% | 1 766 685 | 52 721 | 33.60 | +0.59% | 40 612 | 1 206 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
| O2 C.R. | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
| KABELOVNA DĚČÍN | 1 890.00 | +4.99% | 784 400 | 424 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 3 428 | 418 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +9.99% | 44 825 | 310 | ||||||||||
| TESLA JIHLAVA | 178.20 | -5.26% | 50 232 | 276 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 41 940 | 233 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +0.97% | 23 583 | 228 | ||||||
| VOD.A KAN.ZLÍN | 180.60 | +2.55% | 33 953 | 188 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.00 | +7.43% | 11 700 | 180 | ||||||||||
| ČESKÉ RADIOKOMUN. | 187.01 | -0.13% | 223 641 | 1 180 | 190.90 | 0.00% | 26 990 | 142 | ||||||
| IF BOHATSTVÍ | 1 500.00 | -2.91% | 30 000 | 20 | 1 501.00 | +0.05% | 186 153 | 124 | ||||||
| ŠMERAL BRNO | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
| AKRO OPF GLOBAL. | 94.00 | -3.09% | 11 400 | 120 | ||||||||||
| TONAK | 28.00 | 0.00% | 3 080 | 110 | ||||||||||
| ||||||||||||||
