Lo price, RM System dne 15.11.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
| AAA AUTO | 49.90 | -1.23% | 2 677 576 | 53 771 | 49.00 | -1.20% | 413 469 | 8 363 | ||||||
| SOFTWARE 602 | 96.80 | -2.02% | 0 | 0 | ||||||||||
| FAGRON | 104.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 135.30 | +10.00% | 25 031 | 185 | ||||||||||
| SPOLANA | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
| BOHEMIA CRYS.GROUP | 201.60 | +3.38% | 6 048 | 30 | ||||||||||
| SČ ARMATURKA | 203.80 | +6.03% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 269.00 | -0.14% | 69 172 | 270 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||||
| UNIPETROL | 332.80 | -0.36% | 137 834 431 | 412 671 | 333.70 | -0.14% | 2 778 388 | 8 312 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.90 | +7.20% | 6 938 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 385.40 | -0.61% | 155 384 | 402 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
