Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	11	10 168.75	182 110	1 851 831 541.38	99.67	99.78
HZL KB 4,50/08	Bloky BCP	1	10 174.25	130 000	1 322 652 500.00	100.48	100.48
ST.DLUHOP. 4,70/22	Bloky BCP	14	10 148.40	105 000	1 065 581 666.64	99.40	99.70
HZL HB VAR/37	Bloky BCP	2	11 572 849.87	84	972 119 388.88	113.50	115.38
ST.DLUHOP. 4,20/36	Bloky BCP	4	9 034.87	25 180	227 497 983.33	90.10	90.80
HZL ČMHB 3,00/08	Bloky BCP	1	10 205.40	20 000	204 108 000.00	99.80	99.80
HZL KB 5,50/09	Bloky BCP	1	10 380.86	17 000	176 474 638.89	102.51	102.51
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	10 155.94	10 000	101 559 444.44	99.55	99.60
ČS VAR/15	Bloky BCP	2	998 905.83	50	49 945 291.67	99.90	99.90
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 881.03	5 000	49 405 138.89	96.70	96.70
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 852.22	5 000	49 261 111.11	96.30	96.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 852.22	5 000	49 261 111.11	96.30	96.30
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 200.83	5 000	46 004 166.67	91.30	91.30
HZL ČMHB 4,30/09	Bloky BCP	1	10 539.44	3 441	36 266 228.33	102.05	102.05
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 861.17	3 000	29 583 500.00	96.30	96.30
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 207.17	1 150	11 738 241.67	99.57	99.57
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 823.68	500	4 911 840.28	98.30	98.30
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 837.25	480	4 721 880.00	96.80	96.80
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 574.42	420	4 021 255.00	95.54	95.56
ST.DLUHOP. 2,55/10	Souhrn-BV2 Jiné BCP	2		74 000
‹‹ Prvních 60     Dalších 20 ›