Top volume, The Prague Stock Exchange dne 15.11.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 851 831 541 | 182 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 330.00 | +0.45% | 1 827 416 762 | 1 380 209 | 1 335.00 | +0.32% | 13 340 546 | 10 084 | ||||||
HZL KB 4,50/08 | 100.75 | 0.00% | 1 322 652 500 | 130 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 1 065 581 667 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/37 | 115.33 | 0.00% | 972 119 389 | 84 | ||||||||||
ERSTE GROUP BANK A | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
O2 C.R. | 545.50 | -1.09% | 331 022 490 | 606 626 | 545.70 | -1.28% | 5 469 833 | 9 969 | ||||||
KOMERČNÍ BANKA | 4 261.00 | -1.32% | 324 357 401 | 75 995 | 4 227.70 | -1.52% | 33 976 | 8 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 227 497 983 | 25 180 | ||||||||||
HZL ČMHB 3,00/08 | 100.75 | 0.00% | 204 108 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 939.00 | -1.93% | 183 702 118 | 194 709 | 940.70 | -2.01% | 2 688 458 | 2 837 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 176 474 639 | 17 000 | ||||||||||
CPI FIM | 2 615.00 | -5.56% | 167 224 778 | 62 735 | 2 616.00 | -5.95% | 3 432 517 | 1 280 | ||||||
UNIPETROL | 332.80 | -0.36% | 137 834 431 | 412 671 | 333.70 | -0.14% | 2 778 388 | 8 312 | ||||||
CETV | 1 966.00 | -1.31% | 87 603 916 | 44 847 | 1 963.80 | -0.26% | 203 034 | 103 | ||||||
ECM | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 49 945 292 | 50 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 405 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 261 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|