The Prague Stock Exchange and RM-System - daily results dne 15.11.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 128.61 | -11.43% | 508 000 | 4 000 | ||||||||||
| VET ASSETS | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
| PX TURBO LONG I. | 39.29 | -8.39% | 243 300 | 6 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 383.30 | -7.24% | 4 682 880 | 13 008 | ||||||||||
| ERBA FUT MAR08 | 1 305.00 | -7.18% | 1 188 200 | 9 | ||||||||||
| CECE TELECOM TL | 72.31 | -6.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 450.20 | -6.69% | 720 900 | 1 500 | ||||||||||
| PX TURBO LONG II. | 49.19 | -6.64% | 0 | 0 | ||||||||||
| CECE TL | 254.50 | -6.64% | 132 400 | 500 | ||||||||||
| ERBA FUT DEC07 | 1 299.00 | -6.41% | 1 955 700 | 15 | ||||||||||
| CECE OIL&GAS TL | 169.81 | -5.98% | 0 | 0 | ||||||||||
| CPI FIM | 2 615.00 | -5.56% | 167 224 778 | 62 735 | 2 616.00 | -5.95% | 3 432 517 | 1 280 | ||||||
| ERSTE GROUP BANK A | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
| ŽELEZNÁ RUDA TL | 244.50 | -4.97% | 0 | 0 | ||||||||||
| ECM WARRANTS | 877.60 | -4.88% | 468 830 | 542 | ||||||||||
| SPOLANA | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
| S-BOX DIMAX | 2 171.00 | -3.34% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.09 | -3.10% | 288 500 | 15 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 841.00 | -2.95% | 19 542 141 | 2 183 | 8 810.00 | -3.02% | 455 578 | 51 | ||||||
| ||||||||||||||
