The Prague Stock Exchange and RM-System - daily results dne 15.11.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 135.30 | +10.00% | 25 031 | 185 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 346.90 | +7.20% | 6 938 | 20 | ||||||||||
SČ ARMATURKA | 203.80 | +6.03% | 0 | 0 | ||||||||||
PARAMO | 1 205.00 | +3.79% | 253 420 | 211 | 1 219.00 | +4.17% | 1 483 457 | 1 222 | ||||||
BOHEMIA CRYS.GROUP | 201.60 | +3.38% | 6 048 | 30 | ||||||||||
AKRO OPF GLOBAL. | 458.00 | +2.43% | 145 317 | 318 | ||||||||||
VÍTKOVICE | 617.80 | +1.72% | 491 241 | 810 | ||||||||||
AKRO OPF PROG.SPOL | 447.70 | +1.70% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||||
ARCELORMITTAL | 6 359.50 | +1.55% | 314 854 | 50 | ||||||||||
POŠT.TISK.CENIN | 1 877.10 | +0.53% | 0 | 0 | ||||||||||
ČEZ | 1 330.00 | +0.45% | 1 827 416 762 | 1 380 209 | 1 335.00 | +0.32% | 13 340 546 | 10 084 | ||||||
Holcim (Česko) | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 915.00 | 0.00% | 314 773 | 339 | ||||||||||
|