The Prague Stock Exchange and RM-System - daily results dne 15.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2010  18.11.2010  16.11.2010 15.11.2010  12.11.2010

The Prague Sotck Exchange and RM-System - daily results - 15.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	385.00	-1.76%	84 378 837	216 783	389.40	-1.17%	1 209 035	3 090
PFNONWOVENS	420.00	-2.78%	9 638 408	22 677	425.00	-1.13%	87 545	205
PHILIP MORRIS ČR A	10 050.00	-0.50%	12 151 821	1 205	10 050.00	+0.40%	1 705 286	170
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 600.00	+1.41%	15 200	2	7 650.00	+5.07%	22 950	3
PX INDEX CERT.	115.34	+1.34%	0	0	113.10	0.00%	0	0
RMS MEZZANINE	1 029.00	0.00%	0	0	1 189.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 800.10	+1.54%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	255 119 722	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	63 211 056	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 440 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	18 438 778	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›