Bonds on the Prague Stock - Reference prices for bonds, day15.11.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 15.11.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.73 | +0.03% | 102.08 | +0.03% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.73 | +0.01% | 103.27 | +0.02% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.41 | +0.01% | 103.74 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.23 | 0.00% | 104.6 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.2 | -0.13% | 102.05 | -0.13% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.8 | +0.01% | 105.35 | +0.04% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.45 | -0.23% | 106.18 | -0.15% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.12 | -0.02% | 101.42 | -0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 102 | -0.47% | 103 | -0.94% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 109.05 | -0.07% | 109.83 | 0.00% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.5 | +1.28% | 105.5 | -1.15% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 111.18 | -0.24% | 111.95 | -0.21% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 119 | -0.29% | 119.93 | -0.24% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.66 | -0.13% | 105.04 | -0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.95 | -0.03% | 120.65 | +0.04% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.43 | -0.10% | 101.83 | -0.07% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.62 | -0.25% | 99.32 | -0.21% | 1.54 | 27.10.2016 | ||||||||||
