Top volume, The Prague Stock Exchange dne 15.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2010  18.11.2010  16.11.2010 15.11.2010  12.11.2010

The Prague Sotck Exchange and RM-System - daily results - 15.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	540.00	0.00%	0	0
CTX	462.60	+0.09%	0	0
CSS INDEX CERT	981.30	-0.31%	0	0
CROX INDEX CERT	284.10	-0.80%	0	0
CEZ FUT DEC10	778.10	+0.13%	0	0
CEZ BONUS 116 CAP	983.50	+0.06%	0	0
DJ EURO STOXX 50	697.00	+0.56%	0	0
DAX INDEX SHORT	1 424.00	-0.70%	0	0
DAX INDEX LONG	1 673.00	+0.60%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›