The Prague Stock Exchange and RM-System - daily results dne 15.12.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2006  20.12.2006  19.12.2006  18.12.2006 15.12.2006

The Prague Sotck Exchange and RM-System - daily results - 15.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					421.20	+0.28%	0	0
AKRO OPF PROG.SPOL					429.60	+4.47%	0	0
ARCELORMITTAL					3 150.00	-0.95%	1 701 319	533
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					62.10	-2.96%	16 146	260
BOHEMIA CRYS.GROUP					217.90	-2.46%	0	0
BRENT CRUDE OIL	101.50	+0.59%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	476.00	-0.04%	0	0
CETV	1 522.00	-1.04%	103 887 109	68 255
CPI FIM	2 828.00	-0.11%	66 819 803	23 620
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	658.40	0.00%	0	0
CTX TURBO SHORT	128.51	-0.69%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ SPOŘITELNA					740.50	+0.20%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	911.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					322.60	0.00%	0	0
ČESKÝ HOLDING					57.10	+0.17%	43 050	682
ČEZ	1 008.00	+1.08%	1 971 896 226	1 956 865	1 007.10	+0.96%	38 751 387	38 675
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	50 917 778	5 000
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKD PRAHA DIZ					967.60	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 147.00	+0.35%	0	0
ECM	1 417.00	-0.35%	73 988 014	52 100
ECM WARRANTS	832.60	-0.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 448.00	-2.05%	0	0
ERSTE GROUP BANK A	1 608.00	-0.37%	382 201 890	236 684
FAGRON					105.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›